The Prague Stock Exchange and RM-System - daily results dne 30.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
| BRENT TS 151,07 | 97.90 | -3.93% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 118.11 | -3.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 051.00 | -2.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 288.00 | -1.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 506.00 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 2 530.00 | -1.09% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
| CEZ FUT SEP11 | 865.10 | -0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.60 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 865.10 | -0.57% | 0 | 0 | ||||||||||
| CETV | 336.00 | -0.56% | 14 567 808 | 43 017 | 338.30 | -0.50% | 568 541 | 1 678 | ||||||
| UNIPETROL | 173.30 | -0.55% | 4 931 507 | 28 385 | 174.00 | +0.29% | 24 595 | 142 | ||||||
| CROX INDEX CERT | 314.20 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.60 | -0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | -0.28% | 5 088 169 | 523 | 9 696.00 | +1.09% | 212 518 | 22 | ||||||
| ČEZ | 863.00 | -0.22% | 796 718 440 | 927 157 | 863.50 | +0.17% | 4 599 292 | 5 353 | ||||||
| CECE BONUS III | 2 162.00 | -0.18% | 0 | 0 | ||||||||||
| RDX | 398.80 | -0.15% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.79 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
