The Prague Stock Exchange and RM-System - daily results dne 30.6.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011 30.6.2011  29.6.2011  28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 30.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	80.91	+5.48%	0	0
CEETX TL 1200	84.25	+4.59%	0	0
ERSTE TL 20,2	37.90	+4.41%	0	0
INDUSTRY BASKET	174.82	+3.13%	0	0
NWR	246.50	+2.67%	135 093 998	550 515	248.60	+2.30%	5 683 420	23 202
FORTUNA	121.04	+2.58%	17 618 624	146 474	120.70	+2.72%	780 142	6 508
CPI FIM	197.41	+2.42%	2 287 805	11 784	200.00	+2.93%	623 042	3 167
BRENT TL+	110.89	+2.01%	0	0
CEETX TL 800	185.11	+1.76%	0	0
ERSTE GROUP BANK A	859.20	+1.64%	295 571 281	346 607	861.40	+2.67%	9 480 514	11 114
BRENT TL	124.20	+1.55%	0	0
VIG	905.00	+1.36%	1 609 345	1 785	906.70	+1.07%	75 145	83
DJ EURO STOXX 50	689.40	+1.23%	0	0
SRX INDEX CERT	68.74	+1.18%	0	0
DAX INDEX LONG	1 789.00	+1.13%	0	0
CTX	493.30	+1.02%	0	0
KOMERČNÍ BANKA	4 090.00	+0.99%	261 663 151	64 241	4 087.00	+0.54%	590 716	145
BRENT CRUDE OIL	90.30	+0.89%	0	0
CHINA BONUS III	2 249.00	+0.85%	0	0
ERBA FUT SEP11	842.60	+0.84%	0	0
CEETX INDEX LONG	367.50	+0.82%	0	0
PX BONUS 114+	81.50	+0.74%	0	0
S-BOX DIMAX	637.20	+0.73%	0	0
PX INDEX CERT.	122.48	+0.67%	0	0	122.50	0.00%	0	0
PFNONWOVENS	471.00	+0.64%	15 733 915	33 619	462.10	+0.41%	0	0
PX FUT DEC11	1 211.00	+0.41%	0	0
CSS INDEX CERT	1 121.00	+0.36%	0	0
CECEXT	328.40	+0.34%	0	0
PX FUT SEP11	1 212.00	+0.25%	244 000	2
ERBA FUT DEC11	843.10	+0.24%	0	0
BONUS GARANT CZK	105.94	+0.16%	0	0
AAA AUTO	24.34	+0.16%	94 612	3 872	24.10	-1.22%	423 968	17 616
ROTX INDEX LONG	1 853.00	+0.16%	0	0
O2 C.R.	436.50	+0.02%	159 754 927	365 580	436.00	+0.16%	3 344 407	7 663
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	700.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›