The Prague Stock Exchange and RM-System - daily results dne 30.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 367.50 | +0.82% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.50 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.20 | +0.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 471.00 | +0.64% | 15 733 915 | 33 619 | 462.10 | +0.41% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 211.00 | +0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 328.40 | +0.34% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 212.00 | +0.25% | 244 000 | 2 | ||||||||||
| ERBA FUT DEC11 | 843.10 | +0.24% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.94 | +0.16% | 0 | 0 | ||||||||||
| AAA AUTO | 24.34 | +0.16% | 94 612 | 3 872 | 24.10 | -1.22% | 423 968 | 17 616 | ||||||
| ROTX INDEX LONG | 1 853.00 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 436.50 | +0.02% | 159 754 927 | 365 580 | 436.00 | +0.16% | 3 344 407 | 7 663 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
