The Prague Stock Exchange and RM-System - daily results dne 30.6.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 947.00 | +17.60% | 1 947 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 555.60 | +16.52% | 1 556 | 1 | ||||||||||
ŠMERAL BRNO | 305.00 | +6.79% | 305 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
FAGRON | 92.00 | +3.37% | 920 | 10 | ||||||||||
CPI FIM | 197.41 | +2.42% | 2 287 805 | 11 784 | 200.00 | +2.93% | 623 042 | 3 167 | ||||||
FORTUNA | 121.04 | +2.58% | 17 618 624 | 146 474 | 120.70 | +2.72% | 780 142 | 6 508 | ||||||
ERSTE GROUP BANK A | 859.20 | +1.64% | 295 571 281 | 346 607 | 861.40 | +2.67% | 9 480 514 | 11 114 | ||||||
NWR | 246.50 | +2.67% | 135 093 998 | 550 515 | 248.60 | +2.30% | 5 683 420 | 23 202 | ||||||
NWN | 226.00 | +1.80% | 0 | 0 | ||||||||||
ECM | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
VÍTKOVICE | 659.00 | +1.38% | 659 | 1 | ||||||||||
PHILIP MORRIS ČR A | 9 700.00 | -0.28% | 5 088 169 | 523 | 9 696.00 | +1.09% | 212 518 | 22 | ||||||
VIG | 905.00 | +1.36% | 1 609 345 | 1 785 | 906.70 | +1.07% | 75 145 | 83 | ||||||
EXXON MOBIL CORP. | 1 323.50 | +1.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 090.00 | +0.99% | 261 663 151 | 64 241 | 4 087.00 | +0.54% | 590 716 | 145 | ||||||
DEUTSCHE TELEKOM | 256.10 | +0.43% | 108 699 | 425 | ||||||||||
PFNONWOVENS | 471.00 | +0.64% | 15 733 915 | 33 619 | 462.10 | +0.41% | 0 | 0 | ||||||
UNIPETROL | 173.30 | -0.55% | 4 931 507 | 28 385 | 174.00 | +0.29% | 24 595 | 142 | ||||||
VOLKSWAGEN AG | 3 010.00 | +0.19% | 1 239 416 | 413 | ||||||||||
|