Hi price, The Prague Stock Exchange dne 30.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 850.00 | +1.05% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 676.50 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | +7.39% | 36 521 | 13 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | +1.29% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 682.50 | -0.13% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 498.00 | +0.73% | 4 991 500 | 2 000 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 784.40 | +0.75% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 509.50 | +0.03% | 17 609 | 7 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 525.60 | +0.02% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 076.00 | +2.52% | 403 941 458 | 198 077 | 2 060.70 | +2.41% | 558 705 | 274 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 16 000 | 8 | 1 984.00 | -0.30% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 121 340 | 60 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 396.80 | -0.16% | 0 | 0 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | +5.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | +4.61% | 10 520 | 10 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 752.00 | 0.00% | 0 | 0 | 774.00 | +0.45% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | +4.99% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 4 601 | 5 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 591.20 | +0.10% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.76% | 55 920 | 103 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 453.00 | +2.95% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | +4.99% | 0 | 0 | 463.00 | +0.45% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
ŽĎAS | 304.50 | 0.00% | 0 | 0 | 322.30 | +3.96% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.00 | +2.12% | 286 984 | 993 | ||||||
O2 C.R. | 286.50 | +3.65% | 167 845 615 | 596 034 | 288.10 | +4.34% | 1 442 782 | 5 140 | ||||||
ČESKÉ RADIOKOMUN. | 263.00 | +2.22% | 6 585 215 | 25 189 | 258.70 | +1.85% | 202 439 | 796 | ||||||
ARCELORMITTAL | 218.00 | +8.67% | 338 540 | 1 570 | 214.20 | +4.48% | 1 531 728 | 7 179 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 192.10 | -3.95% | 83 971 | 437 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
ČEZ | 119.44 | +0.88% | 98 495 598 | 828 502 | 119.40 | +1.35% | 1 338 871 | 11 238 | ||||||
|