The Prague Stock Exchange and RM-System - daily results dne 30.7.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 178.00 | +2.29% | 178 332 | 1 002 | ||||||||||
AKRO OPF PROG.SPOL | 151.10 | 0.00% | 433 657 | 2 870 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | -1.20% | 6 598 | 803 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +1.17% | 62 486 | 658 | ||||||
ARCELORMITTAL | 218.00 | +8.67% | 338 540 | 1 570 | 214.20 | +4.48% | 1 531 728 | 7 179 | ||||||
ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.20 | -2.32% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 791 350 | 1 862 | ||||||||||
B.G.M. HOLDING | 265.90 | -9.31% | 532 | 2 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 174.80 | -9.98% | 2 350 | 2 | ||||||||||
BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.60 | +2.86% | 7 762 | 36 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 610.00 | -8.27% | 2 440 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | +9.99% | 33 496 | 21 | ||||||||||
|