The Prague Stock Exchange and RM-System - daily results dne 30.7.2003

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2003  4.8.2003  1.8.2003  31.7.2003 30.7.2003

The Prague Sotck Exchange and RM-System - daily results - 30.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					270.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					48.00	-8.74%	1 920	40
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 010.00	0.00%	0	0
CZECH PROPERTY					764.50	+10.00%	7 645	10
Č.TELECOM 4,55/05	99.91	0.00%	87 675 931	8 500
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					4 500.10	-1.74%	4 500	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	+4.99%	0	0	463.00	+0.45%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	7 010.00	-3.37%	14 020	2
‹‹ First 60     ‹ Previous 20 Next 20 ›