The Prague Stock Exchange and RM-System - daily results dne 30.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 750.00 | +2.94% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
ŽĎAS | 304.50 | 0.00% | 0 | 0 | 322.30 | +3.96% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
YTONG | 4 025.50 | +1.16% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | +1.20% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 525.60 | +0.02% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 373.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 253.00 | +10.00% | 24 288 | 96 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.10 | -7.54% | 7 628 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 60.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 25.40 | -8.63% | 838 643 | 33 006 | ||||||||||
VÍNO MIKULOV | 823.50 | -0.18% | 824 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 19.30 | +9.65% | 24 125 | 1 250 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | +11.68% | 19 600 | 50 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 682.50 | -0.13% | 0 | 0 | ||||||
UNITED ENERGY | 136.00 | +0.74% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 59.05 | +0.10% | 11 361 299 | 192 641 | 59.60 | +2.22% | 893 091 | 15 132 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 119.30 | +3.73% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 74.40 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 453.00 | +2.95% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 667.80 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 127 818 194 | 130 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 42.10 | +6.58% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | +5.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | +4.61% | 10 520 | 10 | ||||||
ŠMERAL BRNO | 140.30 | -9.71% | 982 | 7 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 45 695 278 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 980.00 | 0.00% | 0 | 0 | ||||||||||
|