Hi price, The Prague Stock Exchange dne 30.7.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
| STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 850.00 | +1.05% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 676.50 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | +7.39% | 36 521 | 13 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | +1.29% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 682.50 | -0.13% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 498.00 | +0.73% | 4 991 500 | 2 000 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 784.40 | +0.75% | 0 | 0 | ||||||
| ||||||||||||||
