The Prague Stock Exchange and RM-System - daily results dne 30.7.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| B.G.M. HOLDING | 265.90 | -9.31% | 532 | 2 | ||||||||||
| VÍNO MIKULOV | 823.50 | -0.18% | 824 | 1 | ||||||||||
| STAROROL.PORCELÁN | 245.00 | 0.00% | 980 | 4 | ||||||||||
| ŠMERAL BRNO | 140.30 | -9.71% | 982 | 7 | ||||||||||
| CONSUS IF | 48.00 | -8.74% | 1 920 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
| BIOPHARM VÚBVL | 1 174.80 | -9.98% | 2 350 | 2 | ||||||||||
| BRISK TÁBOR | 610.00 | -8.27% | 2 440 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
| MSA | 192.70 | +0.05% | 2 698 | 14 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
| OSTROJ | 175.00 | -2.77% | 3 500 | 20 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | -8.94% | 3 916 | 41 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 450 | 7 | ||||||||||
| ČECHOFRACHT | 4 500.10 | -1.74% | 4 500 | 1 | ||||||||||
| JÄKL KARVINÁ | 563.20 | +0.01% | 4 506 | 8 | ||||||||||
| ||||||||||||||
