Lo price, RM System dne 30.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.00 | +1.38% | 5 720 | 260 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||||
| AVIA | 26.10 | +1.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.90 | -0.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | +1.28% | 0 | 0 | ||||||||||
| TATRA | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | -4.34% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 76.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 78.74 | +0.75% | 14 250 857 | 180 610 | 78.80 | +1.15% | 436 003 | 5 594 | ||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -3.92% | 2 865 | 30 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | -0.09% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
| TESLA KARLÍN | 125.00 | -3.84% | 1 500 | 12 | ||||||||||
| JIHOSTROJ | 127.90 | +0.07% | 2 686 | 21 | ||||||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | +2.46% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.30 | +2.94% | 0 | 0 | ||||||
| II.EPIC HOLDING | 171.20 | +1.42% | 0 | 0 | ||||||||||
| UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 198.22 | -0.37% | 105 950 735 | 532 740 | 199.50 | +0.25% | 696 077 | 3 500 | ||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 209.20 | +0.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 5 113 | 22 | ||||||||||
| OSTROJ | 235.00 | -9.44% | 7 050 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +9.29% | 39 026 | 158 | ||||||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.60 | -3.76% | 23 004 | 90 | ||||||
| STAVOSTROJ | 286.70 | +1.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.35% | 29 000 | 100 | ||||||
| VULKAN | 300.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -7.23% | 8 512 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.40 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
| O2 C.R. | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
| AKRO OPF GLOBAL. | 328.20 | +0.03% | 14 778 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | 0.00% | 3 150 | 9 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 359.20 | -9.33% | 12 210 | 34 | ||||||
| B.G.M. HOLDING | 359.40 | +3.99% | 0 | 0 | ||||||||||
| OKD | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||||
| AGROSTROJ PELHŘIM. | 372.80 | +2.13% | 0 | 0 | ||||||||||
| BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 376.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||||
| MOTORPAL | 381.70 | +1.13% | 0 | 0 | ||||||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 384.50 | +4.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
