The Prague Stock Exchange and RM-System - daily results dne 30.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.80 | -0.02% | 706 | 1 | ||||
| TESLA KARLÍN | 125.00 | -3.84% | 1 500 | 12 | ||||||||
| INTERHOTEL OLYMPIK | 534.00 | +0.09% | 2 668 | 5 | ||||||||
| JIHOSTROJ | 127.90 | +0.07% | 2 686 | 21 | ||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||
| KRUŠNOHORSKÉ LESY | 95.50 | -3.92% | 2 865 | 30 | ||||||||
| SILON | 750.00 | 0.00% | 3 000 | 4 | ||||||||
| ČKD KUTNÁ HORA | 350.00 | 0.00% | 3 150 | 9 | ||||||||
| POŠT.TISK.CENIN | 2 000.10 | -3.61% | 4 000 | 2 | ||||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 5 113 | 22 | ||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 5 400 | 4 | ||||
| LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||
| VÍTKOVICE | 22.00 | +1.38% | 5 720 | 260 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 042.00 | -2.17% | 6 084 | 2 | ||||
| SM ENERGETIKA | 3 301.00 | +1.57% | 9 903 | 3 | 3 361.30 | +0.31% | 6 723 | 2 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 146.50 | +13.23% | 6 879 | 6 | ||||||||
| OSTROJ | 235.00 | -9.44% | 7 050 | 30 | ||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 886.50 | -1.74% | 7 615 | 4 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 820.00 | +8.60% | 8 200 | 10 | ||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -7.23% | 8 512 | 28 | ||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | +3.62% | 8 580 | 2 | ||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.30 | 0.00% | 9 211 | 2 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||
| MADETA | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | -3.35% | 10 940 | 4 | ||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 359.20 | -9.33% | 12 210 | 34 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 222.50 | -0.40% | 12 225 | 10 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 086.00 | +0.54% | 14 118 | 13 | ||||
| AKRO OPF GLOBAL. | 328.20 | +0.03% | 14 778 | 45 | ||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +9.75% | 17 550 | 39 | ||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.60 | -3.76% | 23 004 | 90 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||
| SUBTERRA | 1 200.00 | +3.44% | 27 600 | 23 | ||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.35% | 29 000 | 100 | ||||
| VOD.A KAN.PARDUBIC | 247.00 | +9.29% | 39 026 | 158 | ||||||||
| OKD | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||
| KOVOSVIT | 580.00 | -0.95% | 42 958 | 74 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.20 | +2.55% | 97 029 | 149 | ||||
| TATRA | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||
| KOMERČNÍ BANKA | 2 692.00 | +1.93% | 894 417 862 | 336 162 | 2 682.60 | +0.13% | 214 223 | 80 | ||||
| O2 C.R. | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||
| ČESKÉ RADIOKOMUN. | 441.50 | -0.18% | 38 947 809 | 88 226 | 436.40 | -1.26% | 344 868 | 792 | ||||
| UNIPETROL | 78.74 | +0.75% | 14 250 857 | 180 610 | 78.80 | +1.15% | 436 003 | 5 594 | ||||
| PHILIP MORRIS ČR A | 15 318.00 | -12.05% | 437 968 516 | 27 376 | 15 737.00 | -8.84% | 678 187 | 42 | ||||
| ČEZ | 198.22 | -0.37% | 105 950 735 | 532 740 | 199.50 | +0.25% | 696 077 | 3 500 | ||||
