The Prague Stock Exchange and RM-System - daily results dne 30.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2004  4.8.2004  3.8.2004  2.8.2004 30.7.2004

The Prague Sotck Exchange and RM-System - daily results - 30.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					372.80	+2.13%	0	0
AKRO OPF GLOBAL.					328.20	+0.03%	14 778	45
AKRO OPF PROG.SPOL					308.10	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					26.10	+1.95%	0	0
B.G.M. CAPITAL					376.70	0.00%	0	0
B.G.M. HOLDING					359.40	+3.99%	0	0
BMT					375.10	0.00%	0	0
BOHEMIA CRYS.GROUP					232.40	0.00%	5 113	22
BOHEMIA-LÁZNĚ					753.50	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 139.60	+10.00%	0	0
CONCORDIA INV.IF					287.50	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›