Hi price, The Prague Stock Exchange dne 30.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2004  4.8.2004  3.8.2004  2.8.2004 30.7.2004

The Prague Sotck Exchange and RM-System - daily results - 30.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 320.60	+0.65%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 215.60	-3.66%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 142.50	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 886.50	-1.74%	7 615	4
RMS MEZZANINE	1 896.00	0.00%	0	0	1 870.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 715.00	+2.08%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 222.50	-0.40%	12 225	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 086.00	+0.54%	14 118	13
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 499.00	0.00%	0	0
ERSTE GROUP BANK A	1 024.00	+0.39%	43 034 000	42 000
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 350.00	-2.17%	5 400	4
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	997.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 225.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	651.20	+2.55%	97 029	149
SM VOD.A KAN.OVA	839.40	0.00%	0	0	820.00	+8.60%	8 200	10
JÁCHYMOV PM	754.70	0.00%	0	0	861.20	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	705.80	-0.02%	706	1
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	733.40	0.00%	23 469	32
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›