Lo price, RM System dne 30.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.00 | +1.38% | 5 720 | 260 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||||
| AVIA | 26.10 | +1.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.90 | -0.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | +1.28% | 0 | 0 | ||||||||||
| TATRA | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | -4.34% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 76.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 78.74 | +0.75% | 14 250 857 | 180 610 | 78.80 | +1.15% | 436 003 | 5 594 | ||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -3.92% | 2 865 | 30 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | -0.09% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
| TESLA KARLÍN | 125.00 | -3.84% | 1 500 | 12 | ||||||||||
| JIHOSTROJ | 127.90 | +0.07% | 2 686 | 21 | ||||||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
