The Prague Stock Exchange and RM-System - daily results dne 30.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.80 | -0.02% | 706 | 1 | ||||||
| TESLA KARLÍN | 125.00 | -3.84% | 1 500 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 534.00 | +0.09% | 2 668 | 5 | ||||||||||
| JIHOSTROJ | 127.90 | +0.07% | 2 686 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -3.92% | 2 865 | 30 | ||||||||||
| SILON | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | 0.00% | 3 150 | 9 | ||||||||||
| POŠT.TISK.CENIN | 2 000.10 | -3.61% | 4 000 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 5 113 | 22 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 5 400 | 4 | ||||||
| LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||||
| VÍTKOVICE | 22.00 | +1.38% | 5 720 | 260 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 042.00 | -2.17% | 6 084 | 2 | ||||||
| SM ENERGETIKA | 3 301.00 | +1.57% | 9 903 | 3 | 3 361.30 | +0.31% | 6 723 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 146.50 | +13.23% | 6 879 | 6 | ||||||||||
| OSTROJ | 235.00 | -9.44% | 7 050 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 886.50 | -1.74% | 7 615 | 4 | ||||||
| ||||||||||||||
