The Prague Stock Exchange and RM-System - daily results dne 30.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2004  4.8.2004  3.8.2004  2.8.2004 30.7.2004

The Prague Sotck Exchange and RM-System - daily results - 30.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	624.60	+4.99%	0	0	752.00	0.00%	10 528	14
TATRA	35.00	+2.94%	25 919	747	33.60	+0.29%	193 028	5 692
KOMERČNÍ BANKA	2 692.00	+1.93%	894 417 862	336 162	2 682.60	+0.13%	214 223	80
SM ENERGETIKA	3 301.00	+1.57%	9 903	3	3 361.30	+0.31%	6 723	2
OKD	370.00	+1.09%	6 660	18	360.20	-1.31%	41 078	114
UNIPETROL	78.74	+0.75%	14 250 857	180 610	78.80	+1.15%	436 003	5 594
ERSTE GROUP BANK A	1 024.00	+0.39%	43 034 000	42 000
O2 C.R.	315.60	+0.03%	587 138 364	1 858 185	315.10	+0.28%	243 733	770
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 886.50	-1.74%	7 615	4
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 290.00	+3.62%	8 580	2
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	1 142 615	108
HZL ČMHB VAR/09	110.50	0.00%	0	0
ST.DLUHOP. 3,95/07	0.00	0.00%
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 225.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 086.00	+0.54%	14 118	13
TOMA	260.00	0.00%	0	0	290.00	+4.35%	29 000	100
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 735.00	-3.35%	10 940	4
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›