Hi price, The Prague Stock Exchange dne 30.7.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 500.00	-0.71%	559 623	53	10 451.00	-0.47%	262 015	25
KOMERČNÍ BANKA	4 600.00	-0.78%	128 040 063	27 728	4 604.80	-1.50%	46 048	10
EB GLD IC2	2 665.00	+0.04%	0	0
GOLD	2 664.00	+0.08%	0	0
DAX INDEX LONG	2 649.00	-0.45%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ROTX INDEX LONG	2 266.00	+0.40%	0	0
PRAZSKE SLUZBY	1 497.00	0.00%	0	0	1 501.00	-1.25%	135 172	90
GOLD TURBO LONG	1 344.00	-0.30%	0	0
EB WTI BC3	1 078.00	+0.37%	0	0
VIG	1 045.00	+0.38%	35 483	34	1 046.50	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB SIL BC1	1 009.00	+0.60%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
BRENT INDEX SHORT	899.70	+0.11%	0	0
DJ EURO STOXX 50	875.40	-0.50%	0	0
EB EGB BC1	826.50	-2.24%	82 650	100
TOMA	821.00	0.00%	0	0	822.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
S-BOX DIMAX	699.80	-0.36%	0	0
GOLD INDEX SHORT	695.60	+0.77%	0	0
PFNONWOVENS	623.50	-0.08%	266 206	426	628.90	+0.46%	466 414	745
EB GLD TS7	595.80	+1.95%	0	0
ČEZ	591.90	-1.00%	114 028 504	192 987	590.20	-1.47%	1 668 842	2 825
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	537.40	+0.75%	60 105 922	112 186	539.50	+1.22%	1 558 347	2 911
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	392.20	+2.83%	0	0
EB DAX TL5	363.20	-3.61%	37 000	100
EB WTI TL5	350.80	+3.51%	0	0
CTX	346.60	-0.14%	0	0
RDX	328.50	+1.05%	0	0
ERSTE TL 220	321.40	+1.23%	0	0
CEETX INDEX LONG	320.30	-0.31%	0	0
CEZ TS 1050	305.40	+21.05%	0	0
KOMB TL 2000	297.70	-1.13%	0	0
SETX INDEX LONG	289.90	+0.42%	0	0
CECEXT	288.80	-1.33%	0	0
EB WTI TS7	285.30	-3.19%	0	0
EB DAX IC1	268.80	+5.95%	0	0
O2 C.R.	268.00	+1.55%	7 615 100	28 572	267.80	+1.36%	77 022	290
KOMB TL 2300	265.20	-1.27%	0	0
CEZ TS 980	240.90	+28.31%	0	0
INDUSTRY BASKET	240.70	-0.66%	0	0
O2 TS 540	195.30	-0.13%	0	0
BRENT TL	187.65	+0.78%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	170.30	+0.77%	0	0
PLG LOBKOWICZ	158.90	+0.51%	285 751	1 802	158.30	0.00%	0	0
O2 TS 500	157.80	-0.16%	0	0
CEETX TL 800	133.45	-0.96%	0	0
BRENT CRUDE OIL	130.55	+0.69%	0	0
UNIPETROL	127.70	-0.31%	516 108	4 043	129.90	+1.01%	650	5
FORTUNA	127.20	-0.31%	1 934 583	15 181	128.50	+0.15%	162 788	1 272
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›