The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	240.90	+28.31%	0	0
CEZ TS 1050	305.40	+21.05%	0	0
EB S&P500 TS1	25.65	+10.56%	16 575	660
CETV	56.40	+10.05%	45 305 705	812 678	55.80	+4.49%	6 078 700	108 760
EB DAX IC1	268.80	+5.95%	0	0
EB S&P500 TS2	46.20	+5.72%	0	0
EB WTI TL5	350.80	+3.51%	0	0
EB GLD TS6	392.20	+2.83%	0	0
EB GLD TS7	595.80	+1.95%	0	0
O2 C.R.	268.00	+1.55%	7 615 100	28 572	267.80	+1.36%	77 022	290
ERSTE TL 220	321.40	+1.23%	0	0
RDX	328.50	+1.05%	0	0
BRENT TL	187.65	+0.78%	0	0
BRENT TL+	170.30	+0.77%	0	0
GOLD INDEX SHORT	695.60	+0.77%	0	0
ERSTE GROUP BANK A	537.40	+0.75%	60 105 922	112 186	539.50	+1.22%	1 558 347	2 911
BRENT CRUDE OIL	130.55	+0.69%	0	0
EB SIL BC1	1 009.00	+0.60%	0	0
PLG LOBKOWICZ	158.90	+0.51%	285 751	1 802	158.30	0.00%	0	0
EB SIL TL5	80.25	+0.50%	0	0
SETX INDEX LONG	289.90	+0.42%	0	0
ROTX INDEX LONG	2 266.00	+0.40%	0	0
VIG	1 045.00	+0.38%	35 483	34	1 046.50	0.00%	0	0
EB WTI BC3	1 078.00	+0.37%	0	0
O2 TL 230	52.80	+0.28%	0	0
BRENT INDEX SHORT	899.70	+0.11%	0	0
GOLD	2 664.00	+0.08%	0	0
EB GLD IC2	2 665.00	+0.04%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	5 559 767	5 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	72.00	0.00%	0	0	73.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB TS4	31.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TS1	80.35	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›