The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	305.40	+21.05%	0	0
CEZ TS 980	240.90	+28.31%	0	0
CPI 5,10/21	104.00	-1.89%	21 294 222	20 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	5 559 767	5 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.40	-0.40%	315 283	25 251	12.70	+0.79%	35 517	2 825
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	346.60	-0.14%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 189.00	-0.90%	69 389	60
ČEZ	591.90	-1.00%	114 028 504	192 987	590.20	-1.47%	1 668 842	2 825
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›