Hi price, The Prague Stock Exchange dne 30.7.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.8.2014 4.8.2014 1.8.2014 31.7.2014 30.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | -2.24% | 82 650 | 100 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 699.80 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.60 | +0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
| EB GLD TS7 | 595.80 | +1.95% | 0 | 0 | ||||||||||
| ČEZ | 591.90 | -1.00% | 114 028 504 | 192 987 | 590.20 | -1.47% | 1 668 842 | 2 825 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.40 | +0.75% | 60 105 922 | 112 186 | 539.50 | +1.22% | 1 558 347 | 2 911 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 392.20 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL5 | 363.20 | -3.61% | 37 000 | 100 | ||||||||||
| EB WTI TL5 | 350.80 | +3.51% | 0 | 0 | ||||||||||
| CTX | 346.60 | -0.14% | 0 | 0 | ||||||||||
| RDX | 328.50 | +1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.40 | +1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.40 | +21.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.70 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
