The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 600.00	0.00%	0	0
PLG LOBKOWICZ	158.90	+0.51%	285 751	1 802	158.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.30	0.00%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					305.70	0.00%	0	0
AKRO OPF PROG.SPOL					542.00	0.00%	0	0
AKRO OPF GLOBAL.					539.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					90.40	0.00%	0	0
EXXON MOBIL CORP.					2 145.40	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	0.00%	0	0	73.50	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SELGEN					3 152.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	122 725 189	12 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	8 142 937	800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›