The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	7 929 387	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 287 867	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.00	0.00%	0	0	105.50	0.00%	0	0
TOMA	821.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	127.70	-0.31%	516 108	4 043	129.90	+1.01%	650	5
VET ASSETS	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 045.00	+0.38%	35 483	34	1 046.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20