The Prague Stock Exchange and RM-System - daily results dne 30.7.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.8.2014 4.8.2014 1.8.2014 31.7.2014 30.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 76.00 | +2.56% | 917 380 | 12 232 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 539.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 2 408 883 | 2 288 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.55 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 899.70 | +0.11% | 0 | 0 | ||||||||||
| BRENT TL | 187.65 | +0.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.30 | +0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.15 | -0.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 288.80 | -1.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | -0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.45 | -0.96% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.40 | +10.05% | 45 305 705 | 812 678 | 55.80 | +4.49% | 6 078 700 | 108 760 | ||||||
| ||||||||||||||
