The Prague Stock Exchange and RM-System - daily results dne 30.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2014 4.8.2014 1.8.2014 31.7.2014 30.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 76.00 | +2.56% | 917 380 | 12 232 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 539.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 2 408 883 | 2 288 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.55 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 899.70 | +0.11% | 0 | 0 | ||||||||||
| BRENT TL | 187.65 | +0.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.30 | +0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.15 | -0.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 288.80 | -1.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | -0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.45 | -0.96% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.40 | +10.05% | 45 305 705 | 812 678 | 55.80 | +4.49% | 6 078 700 | 108 760 | ||||||
| CEZ TS 1050 | 305.40 | +21.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.90 | +28.31% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 21 294 222 | 20 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 559 767 | 5 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.40 | -0.40% | 315 283 | 25 251 | 12.70 | +0.79% | 35 517 | 2 825 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 346.60 | -0.14% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 189.00 | -0.90% | 69 389 | 60 | ||||||||||
| ČEZ | 591.90 | -1.00% | 114 028 504 | 192 987 | 590.20 | -1.47% | 1 668 842 | 2 825 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 649.00 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 331.80 | -0.09% | 11 945 | 36 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.40 | -0.50% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 268.80 | +5.95% | 0 | 0 | ||||||||||
| EB DAX TL5 | 363.20 | -3.61% | 37 000 | 100 | ||||||||||
| EB EGB BC1 | 826.50 | -2.24% | 82 650 | 100 | ||||||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | -2.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 392.20 | +2.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 595.80 | +1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
