The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
EB S&P500 TS1	25.65	+10.56%	16 575	660
VIG	1 045.00	+0.38%	35 483	34	1 046.50	0.00%	0	0
EB DAX TL5	363.20	-3.61%	37 000	100
EB EGB BC1	826.50	-2.24%	82 650	100
PFNONWOVENS	623.50	-0.08%	266 206	426	628.90	+0.46%	466 414	745
PLG LOBKOWICZ	158.90	+0.51%	285 751	1 802	158.30	0.00%	0	0
CPI FIM	12.40	-0.40%	315 283	25 251	12.70	+0.79%	35 517	2 825
UNIPETROL	127.70	-0.31%	516 108	4 043	129.90	+1.01%	650	5
NWR	3.85	-3.75%	557 817	144 620	3.80	-5.00%	121 650	31 400
PHILIP MORRIS ČR A	10 500.00	-0.71%	559 623	53	10 451.00	-0.47%	262 015	25
FORTUNA	127.20	-0.31%	1 934 583	15 181	128.50	+0.15%	162 788	1 272
BIGBOARD 4,50/22	104.00	-1.89%	2 408 883	2 288 000
ST.DLUHOP. VAR/23	101.92	0.00%	4 287 867	400	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	5 559 767	5 500
O2 C.R.	268.00	+1.55%	7 615 100	28 572	267.80	+1.36%	77 022	290
ST.DLUHOP. VAR/20	98.65	0.00%	7 929 387	800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	8 142 937	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 099 511	2 000	10 000.00	0.00%	0	0
CPI 5,10/21	104.00	-1.89%	21 294 222	20 000 000
‹‹ First 60     Next 20 ›