The Prague Stock Exchange and RM-System - daily results dne 30.7.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.8.2014 4.8.2014 1.8.2014 31.7.2014 30.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 127.70 | -0.31% | 516 108 | 4 043 | 129.90 | +1.01% | 650 | 5 | ||||||
| VÍTKOVICE | 276.00 | -2.98% | 3 576 | 13 | ||||||||||
| ŠMERAL BRNO | 233.00 | 0.00% | 7 223 | 31 | ||||||||||
| DEUTSCHE TELEKOM | 331.80 | -0.09% | 11 945 | 36 | ||||||||||
| CPI FIM | 12.40 | -0.40% | 315 283 | 25 251 | 12.70 | +0.79% | 35 517 | 2 825 | ||||||
| MICROSOFT CORP. | 897.40 | -0.28% | 35 896 | 40 | ||||||||||
| KOMERČNÍ BANKA | 4 600.00 | -0.78% | 128 040 063 | 27 728 | 4 604.80 | -1.50% | 46 048 | 10 | ||||||
| MCDONALDS CORP. | 1 973.20 | +0.69% | 49 330 | 25 | ||||||||||
| VET ASSETS | 2.20 | 0.00% | 7 040 | 3 200 | 2.00 | -20.00% | 64 270 | 29 350 | ||||||
| ČESKÁ SPOŘITELNA | 1 189.00 | -0.90% | 69 389 | 60 | ||||||||||
| INTEL CORP. | 699.50 | +1.18% | 69 950 | 100 | ||||||||||
| O2 C.R. | 268.00 | +1.55% | 7 615 100 | 28 572 | 267.80 | +1.36% | 77 022 | 290 | ||||||
| NWR | 3.85 | -3.75% | 557 817 | 144 620 | 3.80 | -5.00% | 121 650 | 31 400 | ||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 501.00 | -1.25% | 135 172 | 90 | ||||||
| FORTUNA | 127.20 | -0.31% | 1 934 583 | 15 181 | 128.50 | +0.15% | 162 788 | 1 272 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 191 000 | 191 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.71% | 559 623 | 53 | 10 451.00 | -0.47% | 262 015 | 25 | ||||||
| NOKIA CORP. | 163.30 | -0.42% | 331 840 | 2 050 | ||||||||||
| PFNONWOVENS | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
| AAA AUTO | 76.00 | +2.56% | 917 380 | 12 232 | ||||||||||
| ||||||||||||||
