The Prague Stock Exchange and RM-System - daily results dne 30.7.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.8.2014 4.8.2014 1.8.2014 31.7.2014 30.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 3.85 | -3.75% | 557 817 | 144 620 | 3.80 | -5.00% | 121 650 | 31 400 | ||||||
| EB DAX TL5 | 363.20 | -3.61% | 37 000 | 100 | ||||||||||
| EB USDCZK TS5 | 24.40 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 285.30 | -3.19% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.75 | -2.66% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | -2.24% | 82 650 | 100 | ||||||||||
| EB EURCZK TS3 | 16.55 | -2.07% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 97.30 | -2.06% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 21 294 222 | 20 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 2 408 883 | 2 288 000 | ||||||||||
| CECEXT | 288.80 | -1.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.20 | -1.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.70 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 591.90 | -1.00% | 114 028 504 | 192 987 | 590.20 | -1.47% | 1 668 842 | 2 825 | ||||||
| CEETX TL 800 | 133.45 | -0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 600.00 | -0.78% | 128 040 063 | 27 728 | 4 604.80 | -1.50% | 46 048 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.71% | 559 623 | 53 | 10 451.00 | -0.47% | 262 015 | 25 | ||||||
| INDUSTRY BASKET | 240.70 | -0.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.15 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.40 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
