The Prague Stock Exchange and RM-System - daily results dne 30.7.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.8.2014 4.8.2014 1.8.2014 31.7.2014 30.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 3.85 | -3.75% | 557 817 | 144 620 | 3.80 | -5.00% | 121 650 | 31 400 | ||||||
EB DAX TL5 | 363.20 | -3.61% | 37 000 | 100 | ||||||||||
EB USDCZK TS5 | 24.40 | -3.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 285.30 | -3.19% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.75 | -2.66% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | -2.24% | 82 650 | 100 | ||||||||||
EB EURCZK TS3 | 16.55 | -2.07% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 97.30 | -2.06% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | -1.89% | 21 294 222 | 20 000 000 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | -1.89% | 2 408 883 | 2 288 000 | ||||||||||
CECEXT | 288.80 | -1.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 265.20 | -1.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 297.70 | -1.13% | 0 | 0 | ||||||||||
ČEZ | 591.90 | -1.00% | 114 028 504 | 192 987 | 590.20 | -1.47% | 1 668 842 | 2 825 | ||||||
CEETX TL 800 | 133.45 | -0.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 600.00 | -0.78% | 128 040 063 | 27 728 | 4 604.80 | -1.50% | 46 048 | 10 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.71% | 559 623 | 53 | 10 451.00 | -0.47% | 262 015 | 25 | ||||||
INDUSTRY BASKET | 240.70 | -0.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.15 | -0.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.40 | -0.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 649.00 | -0.45% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.60 | -0.40% | 0 | 0 | ||||||||||
CPI FIM | 12.40 | -0.40% | 315 283 | 25 251 | 12.70 | +0.79% | 35 517 | 2 825 | ||||||
S-BOX DIMAX | 699.80 | -0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.30 | -0.31% | 0 | 0 | ||||||||||
FORTUNA | 127.20 | -0.31% | 1 934 583 | 15 181 | 128.50 | +0.15% | 162 788 | 1 272 | ||||||
UNIPETROL | 127.70 | -0.31% | 516 108 | 4 043 | 129.90 | +1.01% | 650 | 5 | ||||||
GOLD TURBO LONG | 1 344.00 | -0.30% | 0 | 0 | ||||||||||
O2 TS 500 | 157.80 | -0.16% | 0 | 0 | ||||||||||
CTX | 346.60 | -0.14% | 0 | 0 | ||||||||||
O2 TS 540 | 195.30 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 623.50 | -0.08% | 266 206 | 426 | 628.90 | +0.46% | 466 414 | 745 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 559 767 | 5 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 80.35 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.00 | 0.00% | 0 | 0 | ||||||||||
|