The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	240.90	+28.31%	0	0
CEZ TS 1050	305.40	+21.05%	0	0
EB S&P500 TS1	25.65	+10.56%	16 575	660
CETV	56.40	+10.05%	45 305 705	812 678	55.80	+4.49%	6 078 700	108 760
EB DAX IC1	268.80	+5.95%	0	0
EB S&P500 TS2	46.20	+5.72%	0	0
EB WTI TL5	350.80	+3.51%	0	0
EB GLD TS6	392.20	+2.83%	0	0
EB GLD TS7	595.80	+1.95%	0	0
O2 C.R.	268.00	+1.55%	7 615 100	28 572	267.80	+1.36%	77 022	290
ERSTE TL 220	321.40	+1.23%	0	0
RDX	328.50	+1.05%	0	0
BRENT TL	187.65	+0.78%	0	0
BRENT TL+	170.30	+0.77%	0	0
GOLD INDEX SHORT	695.60	+0.77%	0	0
ERSTE GROUP BANK A	537.40	+0.75%	60 105 922	112 186	539.50	+1.22%	1 558 347	2 911
BRENT CRUDE OIL	130.55	+0.69%	0	0
EB SIL BC1	1 009.00	+0.60%	0	0
PLG LOBKOWICZ	158.90	+0.51%	285 751	1 802	158.30	0.00%	0	0
EB SIL TL5	80.25	+0.50%	0	0
‹‹ First 60     Next 20 ›