The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
NWR	3.85	-3.75%	557 817	144 620	3.80	-5.00%	121 650	31 400
VÍTKOVICE					276.00	-2.98%	3 576	13
VOLKSWAGEN AG					4 850.00	-2.02%	1 182 169	242
KOMERČNÍ BANKA	4 600.00	-0.78%	128 040 063	27 728	4 604.80	-1.50%	46 048	10
ČEZ	591.90	-1.00%	114 028 504	192 987	590.20	-1.47%	1 668 842	2 825
PRAZSKE SLUZBY	1 497.00	0.00%	0	0	1 501.00	-1.25%	135 172	90
ČESKÁ SPOŘITELNA					1 189.00	-0.90%	69 389	60
PHILIP MORRIS ČR A	10 500.00	-0.71%	559 623	53	10 451.00	-0.47%	262 015	25
NOKIA CORP.					163.30	-0.42%	331 840	2 050
MICROSOFT CORP.					897.40	-0.28%	35 896	40
DEUTSCHE TELEKOM					331.80	-0.09%	11 945	36
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 182 589 239	106 270	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VIG	1 045.00	+0.38%	35 483	34	1 046.50	0.00%	0	0
EXXON MOBIL CORP.					2 145.40	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›