The Prague Stock Exchange and RM-System - daily results dne 30.7.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.10	-0.64%	3 164 110	18 484	171.00	-0.63%	85 500	500
CETV	55.00	+4.76%	6 137 431	113 949	53.60	+0.37%	866 306	16 094
CPI FIM					10.00	+2.04%	4 100	410
ČEZ	582.00	+0.33%	153 236 332	262 357	585.00	0.00%	2 677 563	4 579
ČS KOMB/17	90.00	0.00%	0	0
E4U	89.00	+1.14%	26 700	300	89.00	-1.11%	17 088	192
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	743.60	+0.08%	43 063 799	58 065	738.00	-0.19%	722 205	975
FORTUNA	77.50	-0.64%	1 887 470	24 216	78.00	-1.26%	173 278	2 206
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	0.00%	0	0
KOMERČNÍ BANKA	5 445.00	-0.64%	204 673 109	37 490	5 463.20	-0.97%	1 229 070	224
NWR	0.22	0.00%	140 332	609 343	0.20	0.00%	12 481	43 355
O2 C.R.	144.65	+3.10%	26 556 425	183 583	148.00	+4.23%	1 479 800	10 065
PFNONWOVENS	830.00	-0.84%	5 609 266	6 742	831.90	-0.35%	61 767	74
PHILIP MORRIS ČR A	10 800.00	+0.47%	27 368 558	2 545	10 788.00	0.00%	117 799	11
PLG LOBKOWICZ	193.70	+0.62%	439 261	2 272	193.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.10	+10.00%	550	500
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	905 823	90	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	563 967 158	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	100 573 825	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 042 123	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	344 045 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 022 643	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	103 317 973	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	109 506 344	11 000	10 000.00	0.00%	0	0
STOCK	74.40	+0.54%	68 812	928	74.00	+0.68%	18 500	250
TOMA	810.00	0.00%	0	0	809.00	0.00%	11 326	14
UNIPETROL	190.00	-1.04%	4 802 273	25 055	189.00	-2.58%	161 560	850
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	865.90	+1.50%	22 834 237	26 421	860.00	-0.69%	359 399	415
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0