The Prague Stock Exchange and RM-System - daily results dne 30.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.10 | +10.00% | 550 | 500 | ||||
| ŠMERAL BRNO | 255.00 | -17.20% | 3 570 | 14 | ||||||||
| VÍTKOVICE | 373.00 | -4.84% | 3 730 | 10 | ||||||||
| CPI FIM | 10.00 | +2.04% | 4 100 | 410 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||
| TESLA KARLÍN | 445.00 | +3.13% | 4 450 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 1 391.00 | +0.07% | 8 346 | 6 | ||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 11 326 | 14 | ||||
| MICROSOFT CORP. | 1 145.00 | +2.02% | 11 450 | 10 | ||||||||
| NWR | 0.22 | 0.00% | 140 332 | 609 343 | 0.20 | 0.00% | 12 481 | 43 355 | ||||
| VOD.A KAN.TRUTNOV | 368.00 | +8.23% | 12 880 | 35 | ||||||||
| AKRO OPF GLOBAL. | 369.00 | -0.08% | 16 615 | 45 | ||||||||
| E4U | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||
| STOCK | 74.40 | +0.54% | 68 812 | 928 | 74.00 | +0.68% | 18 500 | 250 | ||||
| MCDONALDS CORP. | 2 410.30 | +0.78% | 55 437 | 23 | ||||||||
| PFNONWOVENS | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||
| CETIN | 171.10 | -0.64% | 3 164 110 | 18 484 | 171.00 | -0.63% | 85 500 | 500 | ||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 27 368 558 | 2 545 | 10 788.00 | 0.00% | 117 799 | 11 | ||||
| UNIPETROL | 190.00 | -1.04% | 4 802 273 | 25 055 | 189.00 | -2.58% | 161 560 | 850 | ||||
| FORTUNA | 77.50 | -0.64% | 1 887 470 | 24 216 | 78.00 | -1.26% | 173 278 | 2 206 | ||||
| NOKIA CORP. | 171.60 | +4.06% | 178 239 | 1 038 | ||||||||
| VIG | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||
| ERSTE GROUP BANK A | 743.60 | +0.08% | 43 063 799 | 58 065 | 738.00 | -0.19% | 722 205 | 975 | ||||
| CETV | 55.00 | +4.76% | 6 137 431 | 113 949 | 53.60 | +0.37% | 866 306 | 16 094 | ||||
| KOMERČNÍ BANKA | 5 445.00 | -0.64% | 204 673 109 | 37 490 | 5 463.20 | -0.97% | 1 229 070 | 224 | ||||
| O2 C.R. | 144.65 | +3.10% | 26 556 425 | 183 583 | 148.00 | +4.23% | 1 479 800 | 10 065 | ||||
| ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||
| VOLKSWAGEN AG | 5 037.10 | -4.96% | 2 937 334 | 580 | ||||||||
