The Prague Stock Exchange and RM-System - daily results dne 30.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	103 317 973	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	109 506 344	11 000	10 000.00	0.00%	0	0
STOCK	74.40	+0.54%	68 812	928	74.00	+0.68%	18 500	250
TOMA	810.00	0.00%	0	0	809.00	0.00%	11 326	14
UNIPETROL	190.00	-1.04%	4 802 273	25 055	189.00	-2.58%	161 560	850
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	865.90	+1.50%	22 834 237	26 421	860.00	-0.69%	359 399	415
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20