The Prague Stock Exchange and RM-System - daily results dne 30.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.10	-0.64%	3 164 110	18 484	171.00	-0.63%	85 500	500
CETV	55.00	+4.76%	6 137 431	113 949	53.60	+0.37%	866 306	16 094
CEZ TS 1050	203.20	+0.54%	0	0
CEZ TS 980	140.60	+0.79%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.00	+2.04%	4 100	410
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	364.10	-0.60%	0	0
CUKROVAR VRBÁTKY					12 100.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	4 347	7
‹‹ First 60     ‹ Previous 20 Next 20 ›