Hi price, The Prague Stock Exchange dne 30.7.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	0.00%	140 332	609 343	0.20	0.00%	12 481	43 355
RMS MEZZANINE	0.88	0.00%	0	0	1.10	+10.00%	550	500
EB EURCZK TL3	3.10	-18.64%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	6.85	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.75	+3.49%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	24.00	+8.84%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB USDCZK TS7	28.20	-6.47%	0	0
EB SIL TS5	28.85	-0.17%	0	0
EB EURCZK TS5	30.40	+2.36%	0	0
EB EGB TL5	35.40	0.00%	0	0
EB SIL TL6	36.00	+9.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	48.85	+4.05%	0	0
BRENT TL+	51.25	+5.34%	0	0
‹‹ First 60     Next 20 ›