The Prague Stock Exchange and RM-System - daily results dne 30.7.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 255.00 | -17.20% | 3 570 | 14 | ||||||||||
| VOLKSWAGEN AG | 5 037.10 | -4.96% | 2 937 334 | 580 | ||||||||||
| VÍTKOVICE | 373.00 | -4.84% | 3 730 | 10 | ||||||||||
| UNIPETROL | 190.00 | -1.04% | 4 802 273 | 25 055 | 189.00 | -2.58% | 161 560 | 850 | ||||||
| FORTUNA | 77.50 | -0.64% | 1 887 470 | 24 216 | 78.00 | -1.26% | 173 278 | 2 206 | ||||||
| E4U | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||||
| KOMERČNÍ BANKA | 5 445.00 | -0.64% | 204 673 109 | 37 490 | 5 463.20 | -0.97% | 1 229 070 | 224 | ||||||
| VIG | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||||
| CETIN | 171.10 | -0.64% | 3 164 110 | 18 484 | 171.00 | -0.63% | 85 500 | 500 | ||||||
| PFNONWOVENS | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||||
| ERSTE GROUP BANK A | 743.60 | +0.08% | 43 063 799 | 58 065 | 738.00 | -0.19% | 722 205 | 975 | ||||||
| AKRO OPF GLOBAL. | 369.00 | -0.08% | 16 615 | 45 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 344 045 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 042 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 100 573 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 563 967 158 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 905 823 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 251.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 27 368 558 | 2 545 | 10 788.00 | 0.00% | 117 799 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 380.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.22 | 0.00% | 140 332 | 609 343 | 0.20 | 0.00% | 12 481 | 43 355 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 442.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 022 643 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 103 317 973 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 109 506 344 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 11 326 | 14 | ||||||
| ||||||||||||||
