The Prague Stock Exchange and RM-System - daily results dne 30.7.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.10 | +10.00% | 550 | 500 | ||||||
| VOD.A KAN.TRUTNOV | 368.00 | +8.23% | 12 880 | 35 | ||||||||||
| O2 C.R. | 144.65 | +3.10% | 26 556 425 | 183 583 | 148.00 | +4.23% | 1 479 800 | 10 065 | ||||||
| NOKIA CORP. | 171.60 | +4.06% | 178 239 | 1 038 | ||||||||||
| TESLA KARLÍN | 445.00 | +3.13% | 4 450 | 10 | ||||||||||
| CPI FIM | 10.00 | +2.04% | 4 100 | 410 | ||||||||||
| MICROSOFT CORP. | 1 145.00 | +2.02% | 11 450 | 10 | ||||||||||
| MCDONALDS CORP. | 2 410.30 | +0.78% | 55 437 | 23 | ||||||||||
| EXXON MOBIL CORP. | 2 015.30 | +0.78% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | +0.77% | 0 | 0 | ||||||||||
| STOCK | 74.40 | +0.54% | 68 812 | 928 | 74.00 | +0.68% | 18 500 | 250 | ||||||
| INTEL CORP. | 718.50 | +0.53% | 0 | 0 | ||||||||||
| CETV | 55.00 | +4.76% | 6 137 431 | 113 949 | 53.60 | +0.37% | 866 306 | 16 094 | ||||||
| METROSTAV | 1 050.00 | +0.19% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 391.00 | +0.07% | 8 346 | 6 | ||||||||||
| ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
