The Prague Stock Exchange and RM-System - daily results dne 30.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.10 | +10.00% | 550 | 500 | ||||||
| VOD.A KAN.TRUTNOV | 368.00 | +8.23% | 12 880 | 35 | ||||||||||
| O2 C.R. | 144.65 | +3.10% | 26 556 425 | 183 583 | 148.00 | +4.23% | 1 479 800 | 10 065 | ||||||
| NOKIA CORP. | 171.60 | +4.06% | 178 239 | 1 038 | ||||||||||
| TESLA KARLÍN | 445.00 | +3.13% | 4 450 | 10 | ||||||||||
| CPI FIM | 10.00 | +2.04% | 4 100 | 410 | ||||||||||
| MICROSOFT CORP. | 1 145.00 | +2.02% | 11 450 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 015.30 | +0.78% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 410.30 | +0.78% | 55 437 | 23 | ||||||||||
| FAGRON | 90.80 | +0.77% | 0 | 0 | ||||||||||
| STOCK | 74.40 | +0.54% | 68 812 | 928 | 74.00 | +0.68% | 18 500 | 250 | ||||||
| INTEL CORP. | 718.50 | +0.53% | 0 | 0 | ||||||||||
| CETV | 55.00 | +4.76% | 6 137 431 | 113 949 | 53.60 | +0.37% | 866 306 | 16 094 | ||||||
| METROSTAV | 1 050.00 | +0.19% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 391.00 | +0.07% | 8 346 | 6 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 344 045 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 042 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 100 573 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 563 967 158 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 905 823 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 251.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.22 | 0.00% | 140 332 | 609 343 | 0.20 | 0.00% | 12 481 | 43 355 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 27 368 558 | 2 545 | 10 788.00 | 0.00% | 117 799 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 380.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 442.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 022 643 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
