The Prague Stock Exchange and RM-System - daily results dne 30.7.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||
MICROSOFT CORP. | 2 315.00 | -3.54% | 6 945 | 3 | ||||||||
APPLE INC. | 4 210.00 | -0.70% | 16 840 | 4 | ||||||||
INTEL CORP. | 1 050.00 | -1.86% | 26 450 | 25 | ||||||||
CPI FIM | 11.00 | -3.51% | 41 268 | 3 833 | ||||||||
META PLATFORMS | 3 790.00 | -14.83% | 42 410 | 11 | ||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 42 600 | 100 | ||||
NOKIA CORP. | 121.35 | -3.61% | 452 584 | 3 728 | 123.00 | -0.80% | 47 624 | 388 | ||||
VOLKSWAGEN AG | 3 960.00 | -0.75% | 50 880 | 13 | ||||||||
AVAST | 68.50 | +0.74% | 20 826 315 | 304 970 | 69.00 | +0.72% | 81 213 | 1 177 | ||||
DEUTSCHE BANK AG | 279.00 | +3.33% | 55 929 | 201 | 276.00 | +0.36% | 82 583 | 300 | ||||
ČESKÁ SPOŘITELNA | 1 530.00 | +2.68% | 88 170 | 58 | ||||||||
VÍTKOVICE | 73.00 | +6.56% | 99 395 | 1 415 | ||||||||
FORTUNA | 193.00 | -3.50% | 148 010 | 760 | ||||||||
UNIPETROL | 379.00 | +0.53% | 1 092 143 | 2 890 | 378.50 | +0.66% | 189 325 | 500 | ||||
O2 C.R. | 259.00 | -0.96% | 29 136 330 | 111 242 | 264.00 | 0.00% | 267 640 | 1 020 | ||||
ERSTE GROUP BANK A | 935.40 | +0.02% | 71 937 655 | 77 248 | 933.60 | -0.58% | 284 594 | 306 | ||||
TWITTER, INC | 745.00 | -10.56% | 325 288 | 427 | ||||||||
CETV | 85.40 | -0.58% | 4 221 082 | 49 570 | 85.00 | -1.16% | 340 776 | 3 980 | ||||
VIG | 632.50 | +1.69% | 10 128 562 | 16 115 | 628.00 | +1.37% | 366 965 | 590 | ||||
KOMERČNÍ BANKA | 948.50 | +1.39% | 81 388 692 | 86 317 | 946.50 | +0.69% | 416 987 | 441 | ||||
STOCK | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | ||||
KOFOLA CS | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||
PHILIP MORRIS ČR A | 15 140.00 | 0.00% | 8 333 800 | 550 | 15 120.00 | -1.05% | 1 093 520 | 72 | ||||
MONETA MONEY BANK | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | ||||
ČEZ | 580.00 | +0.09% | 67 469 123 | 116 545 | 576.00 | -0.17% | 1 624 592 | 2 819 |