The Prague Stock Exchange and RM-System - daily results dne 30.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	10.61	-14.50%	0	0
EB HENKEL TS01	28.28	-9.33%	0	0
RCB MONET X3 L OE	881.77	-6.89%	0	0
RCB BZ MONET 100	78.07	-5.80%	0	0
RCB MONET X2 L OE	925.45	-4.59%	0	0
EB GBPCZK TL03	19.05	-4.27%	0	0
EB BMW TL01	69.83	-4.21%	0	0
EB EURUSD TS02	22.70	-4.14%	0	0
EB GLD TL9	285.05	-4.08%	0	0
EB WTI TL14	318.82	-3.79%	0	0
NOKIA CORP.	121.35	-3.61%	452 584	3 728	123.00	-0.80%	47 624	388
EB SIL TL07	58.83	-3.37%	0	0
EB MONET TL01	26.82	-3.21%	0	0
EB SAP TL01	68.65	-3.06%	0	0
EB RBI TL01	31.67	-2.91%	0	0
STOCK	64.80	-2.56%	3 271 814	49 894	65.70	-1.94%	482 458	7 325
EB DBK TS03	21.75	-2.38%	0	0
EB IFX TL01	15.04	-2.34%	0	0
MONETA MONEY BANK	76.00	-2.19%	231 728 770	3 032 610	76.40	-2.42%	1 550 788	20 093
EB VOW TL02	86.40	-2.10%	0	0
EB EGB TL09	29.83	-1.84%	0	0
EB WTI TL12	702.60	-1.76%	0	0
EB O2 TL02	11.31	-1.65%	0	0
EB WTI TL13	818.97	-1.52%	0	0
KOFOLA CS	296.00	-1.33%	5 474 489	18 434	299.00	-0.99%	782 207	2 609
EB EGB TL7	52.42	-1.06%	0	0
EB VOW TL01	184.64	-1.01%	0	0
O2 C.R.	259.00	-0.96%	29 136 330	111 242	264.00	0.00%	267 640	1 020
EB EGB TL5	60.64	-0.92%	0	0
EB WTI IC03	1 532.83	-0.83%	0	0
EB DAX TL11	1 023.09	-0.81%	0	0
RCB BZ MONET 92,5	89.88	-0.77%	0	0
EB CBK TL01	8.03	-0.74%	0	0
EB DAX TS12	431.03	-0.59%	0	0
CETV	85.40	-0.58%	4 221 082	49 570	85.00	-1.16%	340 776	3 980
EB UNIP TL02	14.70	-0.47%	0	0
EB GLD IC2	2 680.28	-0.42%	402 123	150
EB NTX TL01	137.02	-0.37%	0	0
EB DAX TL12	576.88	-0.34%	0	0
EB DAX TS7	998.75	-0.33%	0	0
RCB CTXL X3 L OE	983.55	-0.32%	0	0
EB UNIP TL01	24.95	-0.24%	0	0
RCB CTXL X2 L OE	994.18	-0.21%	0	0
EB SIL IC02	339.34	-0.19%	0	0
EB DAX TL8	1 159.73	-0.18%	0	0
EB EURCZK TS09	15.36	-0.07%	0	0
RCB BZ CTXL 1650	1 515.80	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	5 269 462	4 897 364
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›