The Prague Stock Exchange and RM-System - daily results dne 30.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	7.60	+11.76%	7 600	1 000
EB HENKEL TL01	33.32	+8.25%	0	0
EB VIG TL03	13.69	+5.96%	0	0
EB GBPCZK TS04	19.66	+4.57%	0	0
EB RBI TS02	19.41	+4.52%	0	0
DEUTSCHE BANK AG	279.00	+3.33%	55 929	201	276.00	+0.36%	82 583	300
EB INFINEON TS02	10.23	+2.92%	0	0
EB WTI TS12	408.40	+2.58%	0	0
EB ADIDAS TL01	182.89	+2.50%	0	0
EB VIG TL02	31.53	+2.47%	0	0
EB LHA TL01	32.09	+2.33%	0	0
EB GLD TS7	513.86	+1.72%	0	0
VIG	632.50	+1.69%	10 128 562	16 115	628.00	+1.37%	366 965	590
EB RWE TL01	37.19	+1.53%	0	0
EB USDCZK TS09	53.94	+1.51%	0	0
EB OMV TL01	54.35	+1.46%	0	0
KOMERČNÍ BANKA	948.50	+1.39%	81 388 692	86 317	946.50	+0.69%	416 987	441
EB EGB TS09	30.19	+1.34%	0	0
EB USDCZK TS10	63.95	+1.28%	0	0
EB DAI TS02	56.03	+1.23%	0	0
EB WTI TS8	991.12	+0.97%	0	0
EB VOW TS03	133.63	+0.91%	0	0
EB WTI TS7	1 185.09	+0.79%	0	0
AVAST	68.50	+0.74%	20 826 315	304 970	69.00	+0.72%	81 213	1 177
RCB CEZ X3 L OE	1 400.25	+0.71%	0	0
UNIPETROL	379.00	+0.53%	1 092 143	2 890	378.50	+0.66%	189 325	500
EB DAI TL01	22.30	+0.50%	0	0
RCB CEZ X2 L OE	1 265.91	+0.49%	0	0
PFNONWOVENS	906.00	+0.44%	45 340	50	906.00	0.00%	0	0
EPH 4,20/18	100.00	+0.25%	8 721 403	8 600
EB SIL TS6	127.63	+0.23%	0	0
RCB BZ CEZ 575	560.53	+0.23%	0	0
ČEZ	580.00	+0.09%	67 469 123	116 545	576.00	-0.17%	1 624 592	2 819
EB CBK TS03	14.91	+0.07%	0	0
EB ADIDAS BC02	1 044.89	+0.03%	0	0
ERSTE GROUP BANK A	935.40	+0.02%	71 937 655	77 248	933.60	-0.58%	284 594	306
RCB BZ CEZ 525	521.37	+0.02%	0	0
RCB BZ CEZ 550	546.75	+0.02%	0	0
E4U	110.00	0.00%	3 850	35	110.00	0.00%	0	0
E.ON	254.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	356.40	0.00%	0	0	356.10	-1.08%	3 561	10
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BIGBOARD 4,50/22	102.34	0.00%	51 564	50 000
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›