The Prague Stock Exchange and RM-System - daily results dne 30.7.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 10.61 | -14.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.28 | -9.33% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 881.77 | -6.89% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.07 | -5.80% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 925.45 | -4.59% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.05 | -4.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.83 | -4.21% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.70 | -4.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.05 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL14 | 318.82 | -3.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.35 | -3.61% | 452 584 | 3 728 | 123.00 | -0.80% | 47 624 | 388 | ||||||
| EB SIL TL07 | 58.83 | -3.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.82 | -3.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.65 | -3.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.67 | -2.91% | 0 | 0 | ||||||||||
| STOCK | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | ||||||
| EB DBK TS03 | 21.75 | -2.38% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.04 | -2.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | ||||||
| EB VOW TL02 | 86.40 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
