The Prague Stock Exchange and RM-System - daily results dne 30.7.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB TL MONET OE | 10.61 | -14.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.28 | -9.33% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 881.77 | -6.89% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.07 | -5.80% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 925.45 | -4.59% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.05 | -4.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.83 | -4.21% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.70 | -4.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 285.05 | -4.08% | 0 | 0 | ||||||||||
EB WTI TL14 | 318.82 | -3.79% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.35 | -3.61% | 452 584 | 3 728 | 123.00 | -0.80% | 47 624 | 388 | ||||||
EB SIL TL07 | 58.83 | -3.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.82 | -3.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.65 | -3.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.67 | -2.91% | 0 | 0 | ||||||||||
STOCK | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | ||||||
EB DBK TS03 | 21.75 | -2.38% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.04 | -2.34% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | ||||||
EB VOW TL02 | 86.40 | -2.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.83 | -1.84% | 0 | 0 | ||||||||||
EB WTI TL12 | 702.60 | -1.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.31 | -1.65% | 0 | 0 | ||||||||||
EB WTI TL13 | 818.97 | -1.52% | 0 | 0 | ||||||||||
KOFOLA CS | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
EB EGB TL7 | 52.42 | -1.06% | 0 | 0 | ||||||||||
EB VOW TL01 | 184.64 | -1.01% | 0 | 0 | ||||||||||
O2 C.R. | 259.00 | -0.96% | 29 136 330 | 111 242 | 264.00 | 0.00% | 267 640 | 1 020 | ||||||
EB EGB TL5 | 60.64 | -0.92% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 532.83 | -0.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 023.09 | -0.81% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 89.88 | -0.77% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.03 | -0.74% | 0 | 0 | ||||||||||
EB DAX TS12 | 431.03 | -0.59% | 0 | 0 | ||||||||||
CETV | 85.40 | -0.58% | 4 221 082 | 49 570 | 85.00 | -1.16% | 340 776 | 3 980 | ||||||
EB UNIP TL02 | 14.70 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 680.28 | -0.42% | 402 123 | 150 | ||||||||||
EB NTX TL01 | 137.02 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL12 | 576.88 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 998.75 | -0.33% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 983.55 | -0.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.95 | -0.24% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 994.18 | -0.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.34 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.73 | -0.18% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.36 | -0.07% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 515.80 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 5 269 462 | 4 897 364 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|