The Prague Stock Exchange and RM-System - daily results dne 30.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 29.83 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 702.60 | -1.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.31 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TL13 | 818.97 | -1.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
| EB EGB TL7 | 52.42 | -1.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.64 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.96% | 29 136 330 | 111 242 | 264.00 | 0.00% | 267 640 | 1 020 | ||||||
| EB EGB TL5 | 60.64 | -0.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 532.83 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 023.09 | -0.81% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.88 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.03 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS12 | 431.03 | -0.59% | 0 | 0 | ||||||||||
| CETV | 85.40 | -0.58% | 4 221 082 | 49 570 | 85.00 | -1.16% | 340 776 | 3 980 | ||||||
| EB UNIP TL02 | 14.70 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 680.28 | -0.42% | 402 123 | 150 | ||||||||||
| EB NTX TL01 | 137.02 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL12 | 576.88 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 998.75 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
