Top volume, RM System dne 30.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||||
| SEMPERFLEX OPTIMIT | 626.80 | +0.25% | 571 350 | 879 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 556 325 | 187 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
| PHILIP MORRIS ČR A | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||||
| O2 C.R. | 275.30 | -0.61% | 72 908 503 | 266 193 | 271.10 | +0.03% | 309 818 | 1 122 | ||||||
| ČEZ | 94.89 | -0.69% | 80 759 042 | 845 890 | 94.50 | -1.04% | 171 509 | 1 804 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 955.40 | +0.02% | 132 823 | 139 | ||||||||||
| BIOCEL | 575.00 | -0.86% | 107 180 | 185 | ||||||||||
| KOMERČNÍ BANKA | 1 662.00 | -0.18% | 104 272 441 | 62 833 | 1 651.90 | +0.11% | 99 166 | 60 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 61 701 | 131 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 262.30 | -0.57% | 6 963 445 | 26 750 | 268.30 | +1.59% | 53 660 | 200 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.20 | -0.28% | 40 376 | 567 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 892.00 | -1.97% | 40 230 | 45 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 111.00 | +7.75% | 39 996 | 36 | ||||||
| UNIPETROL | 32.24 | +2.03% | 1 743 968 | 55 391 | 32.20 | +0.62% | 38 882 | 1 217 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 37 825 | 37 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 485.00 | +0.18% | 37 114 | 25 | ||||||
| IF BOHATSTVÍ | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
| TRANZA | 113.10 | -2.75% | 35 063 | 310 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||||
| STAVOSTROJ | 277.00 | -2.29% | 23 822 | 86 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 22 923 | 17 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +9.40% | 21 760 | 328 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||||
| IF OBCHODU | 1 092.10 | +0.09% | 18 562 | 17 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
| ZLATÝ IF KVANTO | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| BRISK TÁBOR | 451.00 | +9.73% | 13 530 | 30 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
| OSTROJ | 132.10 | -6.64% | 12 360 | 91 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | -0.64% | 12 264 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.10 | -3.63% | 11 522 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 92.70 | +0.21% | 11 124 | 120 | ||||||||||
| SG - INDUSTRY | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
| FINOP HOLDING | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||||
| SUBTERRA | 915.00 | -3.18% | 8 235 | 9 | ||||||||||
| VOD.A KAN.CHRUDIM | 204.50 | -4.66% | 8 180 | 40 | ||||||||||
| POŠT.TISK.CENIN | 1 311.20 | +0.76% | 7 837 | 6 | ||||||||||
| ČESKÝ UPF | 1 494.00 | +2.05% | 282 366 | 189 | 1 492.10 | +0.13% | 7 461 | 5 | ||||||
| MEDICAMENTA | 585.00 | -9.72% | 5 850 | 10 | ||||||||||
| VLNAP | 67.00 | -1.32% | 5 387 | 80 | ||||||||||
| VÍTKOVICE | 8.60 | -4.44% | 5 332 | 620 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.80% | 5 027 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| PANKRÁC | 485.10 | +10.00% | 4 851 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 323.30 | +0.40% | 4 526 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +0.98% | 4 242 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.52% | 3 978 | 26 | ||||||||||
| MOTORPAL | 281.40 | -1.88% | 3 940 | 14 | ||||||||||
| TOMA | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 860.50 | +0.05% | 3 442 | 4 | ||||||||||
| ||||||||||||||
