Top volume, RM System dne 30.8.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
| TRANZA | 113.10 | -2.75% | 35 063 | 310 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||||
| STAVOSTROJ | 277.00 | -2.29% | 23 822 | 86 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 22 923 | 17 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +9.40% | 21 760 | 328 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||||
| IF OBCHODU | 1 092.10 | +0.09% | 18 562 | 17 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
| ZLATÝ IF KVANTO | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| BRISK TÁBOR | 451.00 | +9.73% | 13 530 | 30 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
| OSTROJ | 132.10 | -6.64% | 12 360 | 91 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | -0.64% | 12 264 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.10 | -3.63% | 11 522 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 92.70 | +0.21% | 11 124 | 120 | ||||||||||
| SG - INDUSTRY | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
| ||||||||||||||
