The Prague Stock Exchange and RM-System - daily results dne 30.8.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2002  4.9.2002  3.9.2002  2.9.2002 30.8.2002

The Prague Sotck Exchange and RM-System - daily results - 30.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	251.10	+2.49%	54 877	219	259.00	+5.71%	858 319	3 364
ČESKÝ UPF	1 494.00	+2.05%	282 366	189	1 492.10	+0.13%	7 461	5
UNIPETROL	32.24	+2.03%	1 743 968	55 391	32.20	+0.62%	38 882	1 217
ZLATÝ IF KVANTO	449.00	+1.81%	291 850	650	445.00	0.00%	16 910	38
PHILIP MORRIS ČR A	11 439.00	+0.82%	26 415 617	2 335	11 250.00	+0.17%	325 750	29
TATRA	55.06	0.00%	0	0	43.40	-9.39%	1 688	39
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	382.30	0.00%	2 676	7
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	480.00	0.00%	0	0
TOMA	98.61	0.00%	0	0	92.30	-0.10%	3 879	42
OHL ŽS	540.90	0.00%	0	0	1 111.00	+7.75%	39 996	36
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.50	-1.40%	17 505	10
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›