The Prague Stock Exchange and RM-System - daily results dne 30.8.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 420.10 | +2.75% | 0 | 0 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
ZENTIVA | 594.60 | +1.21% | 226 882 070 | 381 621 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 749.60 | -5.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 32.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 300.10 | +1.79% | 0 | 0 | ||||||
VULKAN | 305.60 | -0.09% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 221.20 | +2.59% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.00 | -0.12% | 38 446 | 94 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | -0.51% | 0 | 0 | ||||||||||
VÍTKOVICE | 26.30 | -0.37% | 135 416 | 5 032 | ||||||||||
VÍNO MIKULOV | 1 033.50 | -9.87% | 10 334 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.79% | 0 | 0 | ||||||
|