The Prague Stock Exchange and RM-System - daily results dne 30.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
| I.EPIC HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
| SUBTERRA | 1 081.10 | +0.09% | 1 113 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 063.20 | -5.62% | 2 126 | 2 | ||||||||||
| TRANZA | 78.80 | -9.83% | 2 364 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 311.00 | -5.47% | 2 488 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
| CONCORDIA INV.IF | 282.70 | -5.07% | 3 392 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +0.04% | 3 528 | 15 | ||||||||||
| B.G.M. HOLDING | 359.90 | +1.69% | 3 599 | 10 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
| STAROROL.PORCELÁN | 191.20 | +1.54% | 3 824 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| ||||||||||||||
